Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.48 | 182.45 | 182.48 | 0.08 | 0.04 % | 44,645,060 | 16:30:59 |
| AMD | Advanced Micro Devices | 152.92 | 152.91 | 152.96 | -1.51 | -0.98 % | 28,681,043 | 16:30:01 |
| AMZN | Amazon.com | 187.71 | 187.71 | 187.76 | -1.05 | -0.56 % | 26,099,382 | 16:30:57 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,496 | 16:27:14 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,943,805 | 16:29:54 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | -0.62 | -0.78 % | 11,246,382 | 16:29:39 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.14 | -0.37 % | 32,779,399 | 16:30:22 |
| COIN | Coinbase Global | 209.818 | 209.10 | 209.83 | -4.52 | -2.11 % | 4,577,793 | 16:30:51 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,281,916 | 16:14:45 |
| DIS | Walt Disney | 105.44 | 0.00 | 0.00 | 0.05 | 0.05 % | 15,200,949 | 16:29:17 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,146 | 16:13:59 |
| GOOGL | Alphabet | 169.07 | 169.05 | 169.13 | -2.18 | -1.27 % | 18,498,807 | 16:29:22 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 2,006,503 | 16:30:37 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,728,999 | 16:30:53 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,515,429 | 16:28:57 |
| INTC | Intel | 29.99 | 29.98 | 29.99 | -0.69 | -2.25 % | 62,524,793 | 16:29:42 |
| IWM | iShares Russell 2000 | 203.52 | 0.00 | 0.00 | -1.45 | -0.71 % | 18,134,613 | 16:30:54 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,707,730 | 16:29:09 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 3.90 | 2.03 % | 9,222,043 | 16:29:17 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,348 | 16:29:17 |
| MCD | McDonalds | 268.0209 | 0.00 | 0.00 | 0.5209 | 0.19 % | 3,258,354 | 16:22:33 |
| META | Meta Platforms | 472.60 | 471.31 | 471.45 | 4.36 | 0.93 % | 11,656,344 | 16:30:54 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,658,619 | 15:15:22 |
| MSFT | Microsoft | 409.99 | 409.55 | 409.94 | 0.65 | 0.16 % | 11,452,177 | 16:30:59 |
| MU | Micron Technology | 119.045 | 118.88 | 118.95 | -0.165 | -0.14 % | 10,852,042 | 16:29:00 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -0.22 | -0.23 % | 4,928,364 | 16:29:00 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,634,119 | 16:29:02 |
| PYPL | PayPal | 63.75 | 63.73 | 63.80 | -2.17 | -3.29 % | 11,167,862 | 16:31:02 |
| QCOM | QUALCOMM | 180.55 | 179.80 | 180.45 | 0.40 | 0.22 % | 6,241,270 | 16:26:14 |
| QQQ | Invesco QQQ Trust Series 1 | 439.49 | 439.35 | 439.49 | -0.83 | -0.19 % | 24,838,551 | 16:30:07 |
| SOXL | Direxion Daily Semicondu... | 39.98 | 0.00 | 0.00 | -0.38 | -0.94 % | 53,527,304 | 16:31:03 |
| SPY | SPDR S&P 500 | 516.77 | 0.00 | 0.00 | -0.37 | -0.07 % | 41,902,807 | 16:31:04 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,839 | 16:14:23 |
| TSLA | Tesla | 174.04 | 174.02 | 174.04 | -3.77 | -2.12 % | 79,807,268 | 16:30:45 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,028,176 | 16:07:39 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | 0.12 | 0.31 % | 10,370,386 | 16:20:01 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,179,140 | 16:27:08 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 18,921,286 | 16:29:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
